Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.097	5.317	5.097	5.312	27,604	+0.22(+4.22%)
Dec 29, 2011	5.158	5.173	5.020	5.097	200,344	-0.04(-0.70%)
Dec 28, 2011	5.117	5.143	5.078	5.133	21,615	+0.04(+0.70%)
Dec 27, 2011	5.112	5.163	5.071	5.097	41,171	+0.00(+0.00%)
Dec 23, 2011	5.117	5.138	5.086	5.097	18,124	+0.07(+1.32%)
Dec 21, 2011	5.071	5.097	4.979	5.030	41,104	-0.03(-0.51%)
Dec 20, 2011	5.153	5.163	5.045	5.056	51,611	-0.11(-2.18%)
Dec 19, 2011	5.127	5.173	5.071	5.168	14,544	+0.02(+0.40%)
Dec 16, 2011	5.133	5.148	4.912	5.148	40,946	+0.02(+0.30%)
Dec 15, 2011	5.158	5.168	5.102	5.133	12,535	-0.02(-0.30%)
Dec 14, 2011	5.107	5.168	5.081	5.148	13,365	+0.03(+0.50%)
Dec 13, 2011	5.189	5.189	5.098	5.122	25,476	-0.06(-1.09%)
Dec 12, 2011	5.286	5.302	5.127	5.179	20,209	-0.11(-2.03%)
Dec 09, 2011	5.363	5.414	5.209	5.286	23,159	-0.05(-0.96%)
Dec 08, 2011	5.645	5.650	5.302	5.337	36,167	-0.38(-6.71%)
Dec 07, 2011	5.588	5.942	5.553	5.722	48,435	+0.12(+2.10%)
Dec 06, 2011	5.394	5.609	5.337	5.604	34,422	+0.16(+3.01%)
Dec 05, 2011	5.204	5.491	5.051	5.440	53,853	+0.29(+5.67%)
Dec 02, 2011	5.148	5.194	5.071	5.148	79,800	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.