Indicators

Douglas Emmett (NY: DEI )

17.55 +0.22 (+1.27%)

Streaming Delayed Price Updated: 3:19 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.36	15.58	15.33	15.58	737,815	+0.21(+1.35%)
Dec 28, 2012	15.41	15.52	15.36	15.37	413,312	-0.09(-0.60%)
Dec 27, 2012	15.48	15.54	15.33	15.46	738,911	+0.07(+0.43%)
Dec 26, 2012	15.44	15.48	15.31	15.39	557,639	-0.04(-0.26%)
Dec 24, 2012	15.30	15.50	15.30	15.43	395,619	+0.07(+0.48%)
Dec 21, 2012	15.40	15.55	15.34	15.36	1,389,773	-0.20(-1.28%)
Dec 20, 2012	15.36	15.56	15.29	15.56	1,163,123	+0.22(+1.43%)
Dec 19, 2012	15.36	15.45	15.23	15.34	942,172	+0.01(+0.09%)
Dec 18, 2012	15.19	15.37	15.19	15.33	1,133,769	+0.11(+0.74%)
Dec 17, 2012	15.19	15.31	15.18	15.22	999,320	+0.04(+0.26%)
Dec 14, 2012	15.18	15.24	15.09	15.18	861,572	+0.01(+0.09%)
Dec 13, 2012	15.21	15.28	15.02	15.16	1,787,379	-0.09(-0.57%)
Dec 12, 2012	15.39	15.52	15.07	15.25	2,103,290	-0.11(-0.69%)
Dec 11, 2012	15.44	15.53	15.32	15.35	888,969	-0.03(-0.17%)
Dec 10, 2012	15.87	15.87	15.06	15.38	1,880,577	-0.04(-0.26%)
Dec 07, 2012	15.38	15.47	15.32	15.42	1,307,605	+0.07(+0.47%)
Dec 06, 2012	15.30	15.43	15.30	15.35	1,141,850	+0.04(+0.26%)
Dec 05, 2012	15.22	15.35	15.11	15.31	2,271,675	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.