Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

40.90 -0.45 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.63	46.01	45.54	45.54	338,984	-0.10(-0.23%)
Dec 29, 2011	44.93	45.82	44.93	45.64	369,666	+0.90(+2.02%)
Dec 28, 2011	46.48	46.66	44.60	44.74	609,125	-1.77(-3.81%)
Dec 27, 2011	46.42	46.84	46.06	46.52	425,785	+0.22(+0.47%)
Dec 23, 2011	46.10	46.32	45.49	46.30	293,537	+1.73(+3.89%)
Dec 21, 2011	43.53	44.80	43.12	44.57	793,264	+0.97(+2.24%)
Dec 20, 2011	41.79	43.76	41.79	43.59	1,020,481	+3.15(+7.80%)
Dec 19, 2011	42.04	42.10	40.17	40.44	857,257	-1.22(-2.94%)
Dec 16, 2011	41.43	42.17	40.93	41.66	1,395,404	+0.75(+1.82%)
Dec 15, 2011	42.27	42.29	40.65	40.92	1,284,030	-0.22(-0.53%)
Dec 14, 2011	42.53	42.98	40.76	41.13	1,780,874	-2.49(-5.71%)
Dec 13, 2011	44.95	46.18	43.09	43.62	1,187,331	-0.75(-1.68%)
Dec 12, 2011	45.52	45.52	43.17	44.37	1,020,370	-2.13(-4.57%)
Dec 09, 2011	44.86	46.87	44.86	46.49	791,366	+1.98(+4.45%)
Dec 08, 2011	46.42	46.87	44.25	44.51	1,158,060	-2.64(-5.61%)
Dec 07, 2011	47.59	47.78	46.34	47.16	979,383	-0.61(-1.28%)
Dec 06, 2011	47.59	48.53	46.98	47.77	595,515	+0.15(+0.30%)
Dec 05, 2011	47.94	48.72	46.91	47.63	910,066	+1.18(+2.55%)
Dec 02, 2011	47.64	47.81	46.32	46.44	754,159	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.