Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

48.72 -0.42 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.34	36.40	36.25	36.40	7,500	+0.10(+0.28%)
Dec 28, 2018	36.38	36.38	36.30	36.30	1,300	+0.31(+0.85%)
Dec 27, 2018	35.57	35.99	35.35	35.99	6,196	-0.19(-0.52%)
Dec 26, 2018	35.63	36.18	35.46	36.18	5,456	+0.49(+1.38%)
Dec 24, 2018	35.87	35.87	35.69	35.69	300	-0.21(-0.58%)
Dec 21, 2018	36.01	36.10	35.90	35.90	1,200	-0.40(-1.10%)
Dec 20, 2018	36.50	36.50	36.26	36.30	1,115	-0.01(-0.04%)
Dec 19, 2018	36.50	36.50	36.31	36.31	375	-0.10(-0.28%)
Dec 18, 2018	36.38	36.41	36.38	36.41	871	-0.05(-0.13%)
Dec 17, 2018	36.46	36.46	36.46	36.46	114	-0.41(-1.10%)
Dec 14, 2018	36.82	37.02	36.77	36.87	400	-0.46(-1.23%)
Dec 13, 2018	37.31	37.32	37.20	37.32	2,054	+0.09(+0.24%)
Dec 12, 2018	37.27	37.34	37.23	37.23	3,300	+0.64(+1.76%)
Dec 11, 2018	36.46	36.69	36.46	36.59	764	-0.03(-0.09%)
Dec 10, 2018	36.76	36.76	36.62	36.62	804	-0.40(-1.07%)
Dec 07, 2018	37.02	37.02	37.02	37.02	100	-0.06(-0.16%)
Dec 06, 2018	37.08	37.24	37.08	37.08	1,111	-0.99(-2.60%)
Dec 04, 2018	38.54	38.54	37.83	38.07	1,700	-0.61(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.