Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

48.96 +0.23 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.46	47.46	47.46	47.46	100	+0.14(+0.29%)
Dec 28, 2023	47.61	47.61	47.32	47.32	161	-0.30(-0.62%)
Dec 27, 2023	47.67	47.69	47.54	47.61	2,037	+0.26(+0.54%)
Dec 26, 2023	47.36	47.36	47.36	47.36	21	+0.29(+0.62%)
Dec 22, 2023	47.21	47.21	47.07	47.07	1,128	+0.07(+0.15%)
Dec 21, 2023	46.99	46.99	46.99	46.99	11	+0.57(+1.23%)
Dec 20, 2023	46.42	46.42	46.42	46.42	2	-0.57(-1.21%)
Dec 19, 2023	46.99	46.99	46.99	46.99	3	+0.43(+0.93%)
Dec 18, 2023	46.47	46.56	46.47	46.56	1,523	+0.17(+0.36%)
Dec 15, 2023	46.59	46.59	46.39	46.39	844	-0.65(-1.38%)
Dec 14, 2023	47.04	47.04	47.04	47.04	10	+0.71(+1.53%)
Dec 13, 2023	45.75	46.33	45.75	46.33	1,202	+0.74(+1.63%)
Dec 12, 2023	45.59	45.59	45.59	45.59	2	+0.24(+0.54%)
Dec 11, 2023	45.14	45.34	45.14	45.34	2,211	+0.07(+0.15%)
Dec 08, 2023	45.28	45.28	45.28	45.28	100	+0.21(+0.46%)
Dec 07, 2023	45.07	45.07	45.07	45.07	41	+0.19(+0.42%)
Dec 06, 2023	44.88	44.88	44.88	44.88	1	+0.15(+0.33%)
Dec 05, 2023	44.73	44.73	44.73	44.73	5	-0.10(-0.21%)
Dec 04, 2023	44.73	44.83	44.73	44.83	111	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.