Skip to main content

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

80.08 +0.97 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 39.96 40.15 39.90 40.11 792,016 +0.07(+0.17%)
Dec 30, 2019 40.32 40.32 39.91 40.04 1,263,660 -0.28(-0.69%)
Dec 27, 2019 40.45 40.45 40.22 40.32 637,688 +0.00(+0.00%)
Dec 26, 2019 40.09 40.32 40.07 40.32 506,648 +0.32(+0.79%)
Dec 24, 2019 40.03 40.03 39.93 40.00 274,071 +0.02(+0.05%)
Dec 23, 2019 40.06 40.07 39.98 39.99 699,434 +0.04(+0.10%)
Dec 20, 2019 39.94 40.01 39.84 39.95 2,577,866 +0.22(+0.55%)
Dec 19, 2019 39.53 39.74 39.53 39.73 776,485 +0.22(+0.56%)
Dec 18, 2019 39.53 39.60 39.50 39.51 590,954 +0.03(+0.07%)
Dec 17, 2019 39.59 39.59 39.46 39.48 511,120 -0.04(-0.10%)
Dec 16, 2019 39.46 39.56 39.43 39.52 535,110 +0.26(+0.66%)
Dec 13, 2019 39.16 39.34 39.07 39.26 778,488 +0.09(+0.22%)
Dec 12, 2019 38.95 39.30 38.89 39.17 1,601,277 +0.23(+0.59%)
Dec 11, 2019 38.88 38.96 38.80 38.95 856,700 +0.14(+0.37%)
Dec 10, 2019 38.89 38.95 38.75 38.80 529,143 -0.08(-0.20%)
Dec 09, 2019 38.96 39.06 38.87 38.88 413,382 -0.10(-0.27%)
Dec 06, 2019 38.94 39.04 38.91 38.98 588,639 +0.30(+0.76%)
Dec 05, 2019 38.76 38.76 38.52 38.69 549,791 +0.02(+0.05%)
Dec 04, 2019 38.62 38.73 38.55 38.67 514,991 +0.22(+0.57%)
Dec 03, 2019 38.26 38.49 38.14 38.45 1,117,934 -0.18(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.