Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.19 +0.12 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.00	22.11	21.96	22.01	135,480	+0.01(+0.03%)
Dec 29, 2011	21.85	22.07	21.84	22.00	290,351	+0.24(+1.09%)
Dec 28, 2011	22.05	22.05	21.73	21.76	14,937	-0.38(-1.72%)
Dec 27, 2011	22.09	22.24	22.03	22.15	58,840	-0.02(-0.10%)
Dec 23, 2011	22.14	22.25	22.08	22.17	64,547	+0.21(+0.95%)
Dec 21, 2011	21.87	21.97	21.65	21.96	35,989	+0.05(+0.21%)
Dec 20, 2011	21.83	22.00	21.74	21.92	69,448	+0.78(+3.69%)
Dec 19, 2011	21.44	21.63	21.02	21.14	80,998	-0.51(-2.38%)
Dec 16, 2011	21.67	21.71	21.48	21.65	51,395	+0.21(+0.98%)
Dec 15, 2011	21.79	21.79	21.40	21.44	46,188	+0.13(+0.62%)
Dec 14, 2011	21.48	21.58	21.30	21.31	39,893	-0.28(-1.28%)
Dec 13, 2011	22.02	22.07	21.55	21.58	82,499	-0.13(-0.59%)
Dec 12, 2011	21.98	21.98	21.56	21.71	43,581	-0.77(-3.42%)
Dec 09, 2011	22.31	22.66	22.31	22.48	17,132	+0.29(+1.32%)
Dec 08, 2011	22.51	22.51	22.09	22.19	18,985	-0.75(-3.26%)
Dec 07, 2011	22.74	22.93	22.66	22.93	22,714	+0.10(+0.42%)
Dec 06, 2011	22.77	22.96	22.68	22.84	26,877	-0.25(-1.10%)
Dec 05, 2011	23.17	23.27	23.01	23.09	31,557	+0.25(+1.10%)
Dec 02, 2011	23.11	23.17	22.83	22.84	35,259	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.