Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.10 -0.09 (-0.24%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.55	25.96	25.55	25.96	15,021	+0.41(+1.62%)
Dec 28, 2012	25.49	25.68	25.45	25.55	50,309	+0.00(+0.01%)
Dec 27, 2012	25.46	25.55	25.34	25.55	35,039	+0.08(+0.31%)
Dec 26, 2012	25.43	25.54	25.36	25.47	30,612	+0.21(+0.83%)
Dec 24, 2012	25.10	25.31	25.09	25.26	18,273	-0.03(-0.12%)
Dec 21, 2012	25.18	25.29	25.18	25.29	6,389	-0.29(-1.12%)
Dec 20, 2012	25.46	25.58	25.36	25.58	12,725	+0.15(+0.57%)
Dec 19, 2012	25.51	25.52	25.43	25.43	36,514	-0.03(-0.13%)
Dec 18, 2012	25.24	25.47	25.20	25.47	25,575	+0.24(+0.95%)
Dec 17, 2012	25.16	25.23	25.10	25.23	24,808	+0.11(+0.44%)
Dec 14, 2012	25.17	25.20	25.09	25.12	178,757	+0.03(+0.14%)
Dec 13, 2012	25.22	25.22	25.06	25.08	9,416	-0.16(-0.62%)
Dec 12, 2012	25.28	25.37	25.16	25.24	17,953	+0.13(+0.50%)
Dec 11, 2012	25.09	25.54	25.06	25.11	62,207	+0.10(+0.40%)
Dec 10, 2012	24.89	25.11	24.89	25.01	50,483	+0.18(+0.71%)
Dec 07, 2012	24.91	24.91	24.78	24.84	27,134	+0.06(+0.26%)
Dec 06, 2012	24.77	24.77	24.70	24.77	6,111	+0.14(+0.57%)
Dec 05, 2012	24.56	24.78	24.56	24.63	21,769	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.