Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NY: KNSL )

391.99 +4.75 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 261.48 262.85 256.43 261.01 257,399 -2.85(-1.08%)
Dec 29, 2022 263.98 265.62 261.63 263.87 109,546 +2.92(+1.12%)
Dec 28, 2022 272.45 272.47 260.00 260.94 119,298 -11.10(-4.08%)
Dec 27, 2022 274.07 274.37 270.10 272.04 100,176 -1.23(-0.45%)
Dec 23, 2022 271.89 274.81 269.51 273.27 96,102 -2.65(-0.96%)
Dec 22, 2022 278.74 278.74 271.26 275.92 121,204 -4.32(-1.54%)
Dec 21, 2022 275.03 282.23 273.61 280.24 157,993 +7.71(+2.83%)
Dec 20, 2022 264.40 273.42 263.32 272.53 144,432 +11.49(+4.40%)
Dec 19, 2022 274.11 277.41 258.28 261.04 184,533 -14.88(-5.39%)
Dec 16, 2022 268.10 277.61 266.91 275.93 304,674 +6.14(+2.28%)
Dec 15, 2022 270.94 273.29 265.38 269.79 166,621 -3.32(-1.22%)
Dec 14, 2022 279.27 285.02 271.69 273.11 136,765 -6.22(-2.23%)
Dec 13, 2022 290.23 290.23 277.95 279.33 170,939 -4.29(-1.51%)
Dec 12, 2022 285.44 286.12 279.82 283.62 100,687 -0.30(-0.11%)
Dec 09, 2022 290.06 291.85 283.25 283.92 113,769 -7.43(-2.55%)
Dec 08, 2022 290.76 295.55 288.21 291.35 123,201 +2.18(+0.75%)
Dec 07, 2022 288.98 294.73 287.32 289.17 84,066 -0.84(-0.29%)
Dec 06, 2022 288.44 293.47 285.99 290.01 143,651 +1.33(+0.46%)
Dec 05, 2022 298.17 298.17 285.67 288.68 152,240 -13.06(-4.33%)
Dec 02, 2022 299.86 306.55 295.75 301.75 128,292 +0.47(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.