Indicators

Kinsale Capital Group Inc (NY: KNSL )

380.65 -0.62 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	334.44	335.33	332.44	334.81	172,153	-0.33(-0.10%)
Dec 28, 2023	334.53	335.76	333.15	335.14	96,680	+0.72(+0.22%)
Dec 27, 2023	333.83	335.82	331.59	334.42	118,425	+0.16(+0.05%)
Dec 26, 2023	332.68	335.86	331.66	334.26	128,397	+1.58(+0.47%)
Dec 22, 2023	337.63	337.63	324.91	332.68	247,310	-4.73(-1.40%)
Dec 21, 2023	336.88	337.90	329.90	337.41	196,348	+1.38(+0.41%)
Dec 20, 2023	336.82	339.36	335.26	336.03	114,630	-2.72(-0.80%)
Dec 19, 2023	339.56	342.70	337.41	338.75	116,979	-0.17(-0.05%)
Dec 18, 2023	337.74	342.01	334.53	338.92	141,457	+1.99(+0.59%)
Dec 15, 2023	329.90	337.96	327.72	336.93	440,021	+5.79(+1.75%)
Dec 14, 2023	351.61	351.74	331.02	331.14	414,043	-17.33(-4.97%)
Dec 13, 2023	336.99	348.90	336.99	348.48	263,813	+9.20(+2.71%)
Dec 12, 2023	332.72	339.36	332.72	339.28	151,012	+6.11(+1.83%)
Dec 11, 2023	330.38	336.76	329.35	333.17	120,865	+2.54(+0.77%)
Dec 08, 2023	330.01	332.19	327.09	330.63	187,801	+1.78(+0.54%)
Dec 07, 2023	329.22	333.23	324.91	328.85	313,544	-0.23(-0.07%)
Dec 06, 2023	340.49	344.10	327.25	329.08	368,337	-12.36(-3.62%)
Dec 05, 2023	347.15	349.05	341.26	341.44	137,245	-7.34(-2.10%)
Dec 04, 2023	337.71	352.42	337.71	348.78	303,842	+10.40(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.