Indicators

Document Security Systems (NY: DSS )

1.830 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.61	21.73	19.50	20.33	2,362	+0.56(+2.82%)
Dec 28, 2018	19.50	20.06	18.66	19.78	3,428	+1.11(+5.97%)
Dec 27, 2018	20.33	20.89	17.27	18.66	3,160	-1.39(-6.94%)
Dec 26, 2018	18.11	20.89	18.11	20.06	2,079	+1.39(+7.46%)
Dec 24, 2018	21.73	21.73	17.83	18.66	2,053	-2.23(-10.67%)
Dec 21, 2018	21.73	22.28	19.78	20.89	3,726	-0.08(-0.40%)
Dec 20, 2018	21.75	24.87	19.92	20.97	7,803	-0.81(-3.71%)
Dec 19, 2018	22.01	23.94	20.89	21.78	7,793	+1.28(+6.25%)
Dec 18, 2018	20.86	20.86	19.86	20.50	2,015	+0.45(+2.22%)
Dec 17, 2018	22.31	23.40	20.02	20.06	2,355	-2.23(-10.00%)
Dec 14, 2018	23.68	23.96	22.28	22.28	1,873	-1.39(-5.88%)
Dec 13, 2018	25.07	25.07	22.28	23.68	1,974	-1.11(-4.49%)
Dec 12, 2018	24.79	25.04	24.07	24.79	1,262	+0.72(+3.01%)
Dec 11, 2018	25.35	26.27	24.07	24.07	1,143	-1.00(-4.00%)
Dec 10, 2018	27.58	27.58	25.07	25.07	803	+0.00(+0.00%)
Dec 07, 2018	25.07	26.32	25.07	25.07	577	+0.00(+0.00%)
Dec 06, 2018	24.79	27.52	24.79	25.07	981	-0.84(-3.23%)
Dec 04, 2018	27.30	27.58	25.91	25.91	1,331	-1.81(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.