Skip to main content

Invitation Homes Inc (NY: INVH )

35.04 +0.21 (+0.60%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 26.91 26.91 26.91 1,689,448 +0.15(+0.58%)
Dec 30, 2020 26.37 26.76 26.30 26.76 1,689,448 +0.38(+1.44%)
Dec 29, 2020 26.71 26.92 26.24 26.38 1,285,414 -0.21(-0.78%)
Dec 28, 2020 26.47 26.62 26.29 26.59 1,971,301 +0.21(+0.79%)
Dec 24, 2020 26.10 26.38 26.06 26.38 680,606 +0.43(+1.64%)
Dec 23, 2020 26.44 26.59 25.93 25.95 2,268,804 -0.34(-1.31%)
Dec 22, 2020 25.90 26.34 25.81 26.30 2,181,277 +0.30(+1.15%)
Dec 21, 2020 25.40 26.09 25.28 26.00 3,535,229 +0.28(+1.09%)
Dec 18, 2020 26.76 26.76 25.65 25.72 6,528,838 -0.82(-3.07%)
Dec 17, 2020 26.51 26.61 26.33 26.53 3,661,727 +0.08(+0.31%)
Dec 16, 2020 26.70 26.93 26.34 26.45 2,700,541 -0.13(-0.48%)
Dec 15, 2020 26.26 26.59 25.71 26.58 4,279,433 +0.50(+1.91%)
Dec 14, 2020 26.44 26.76 26.02 26.08 3,960,939 -0.16(-0.62%)
Dec 11, 2020 26.22 26.39 25.96 26.24 2,695,278 +0.05(+0.17%)
Dec 10, 2020 26.35 26.64 26.11 26.20 3,295,246 -0.25(-0.96%)
Dec 09, 2020 26.64 26.82 26.09 26.45 2,802,861 -0.24(-0.92%)
Dec 08, 2020 26.73 26.84 26.46 26.69 2,558,234 -0.16(-0.61%)
Dec 07, 2020 27.20 27.38 26.82 26.86 3,412,757 -0.54(-1.98%)
Dec 04, 2020 26.81 27.43 26.73 27.40 4,560,850 +0.78(+2.93%)
Dec 03, 2020 26.18 26.72 25.92 26.62 3,837,506 +0.45(+1.73%)
Dec 02, 2020 26.53 26.82 26.14 26.17 3,316,298 -0.34(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.