Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 25.01 25.01 25.01 0 +0.09(+0.34%)
Dec 30, 2009 24.87 24.94 24.86 24.93 24,756 +0.17(+0.67%)
Dec 29, 2009 24.73 24.82 24.64 24.76 45,362 +0.10(+0.41%)
Dec 28, 2009 24.70 24.84 24.63 24.66 18,150 -0.09(-0.37%)
Dec 24, 2009 24.56 24.77 24.56 24.75 13,076 +0.30(+1.25%)
Dec 23, 2009 24.49 24.49 24.24 24.45 88,581 +0.18(+0.75%)
Dec 22, 2009 24.37 24.37 24.14 24.27 31,765 +0.12(+0.49%)
Dec 21, 2009 24.22 24.27 24.04 24.15 31,621 +0.19(+0.80%)
Dec 18, 2009 23.97 23.99 23.84 23.96 56,173 +0.06(+0.26%)
Dec 17, 2009 23.95 24.05 23.81 23.89 24,126 -0.48(-1.95%)
Dec 16, 2009 24.42 24.56 24.35 24.37 72,085 -0.01(-0.03%)
Dec 15, 2009 24.49 24.50 24.31 24.38 73,849 -0.25(-1.03%)
Dec 14, 2009 24.62 24.65 24.52 24.63 25,921 +0.04(+0.18%)
Dec 11, 2009 24.46 24.60 24.46 24.59 12,921 +0.14(+0.58%)
Dec 10, 2009 24.44 24.54 24.31 24.44 94,770 +0.04(+0.18%)
Dec 09, 2009 24.34 24.52 24.31 24.40 65,176 +0.07(+0.28%)
Dec 08, 2009 24.41 24.42 24.20 24.33 61,146 -0.31(-1.28%)
Dec 07, 2009 24.69 24.76 24.62 24.65 27,664 -0.12(-0.47%)
Dec 04, 2009 24.94 25.03 24.54 24.76 80,509 +0.32(+1.29%)
Dec 03, 2009 24.74 24.86 24.45 24.45 69,943 -0.13(-0.53%)
Dec 02, 2009 24.55 24.70 24.52 24.58 82,562 +0.13(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.