Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 30.84 30.84 30.84 0 -0.09(-0.28%)
Dec 30, 2015 31.01 31.07 30.93 30.93 31,574 -0.29(-0.93%)
Dec 29, 2015 31.30 31.32 31.20 31.22 73,285 +0.02(+0.07%)
Dec 28, 2015 31.16 31.20 30.96 31.20 49,599 -0.34(-1.06%)
Dec 24, 2015 31.54 31.54 31.54 0 -0.07(-0.23%)
Dec 23, 2015 31.44 31.61 31.44 31.61 62,273 +0.34(+1.10%)
Dec 22, 2015 31.02 31.28 31.02 31.27 37,813 +0.26(+0.85%)
Dec 21, 2015 31.00 31.08 30.85 31.00 38,924 +0.13(+0.42%)
Dec 18, 2015 30.93 31.00 30.83 30.87 57,968 +0.04(+0.14%)
Dec 17, 2015 31.13 31.13 30.83 30.83 44,899 -0.47(-1.51%)
Dec 16, 2015 31.17 31.41 30.97 31.30 91,826 +0.52(+1.67%)
Dec 15, 2015 30.69 30.87 30.67 30.79 156,094 +0.43(+1.41%)
Dec 14, 2015 30.37 30.49 30.09 30.36 84,045 +0.19(+0.64%)
Dec 11, 2015 30.34 30.37 30.13 30.17 28,074 -0.71(-2.29%)
Dec 10, 2015 30.95 31.02 30.84 30.87 28,768 +0.01(+0.02%)
Dec 09, 2015 30.83 31.07 30.70 30.87 98,140 -0.14(-0.46%)
Dec 08, 2015 30.82 31.04 30.77 31.01 66,742 -0.46(-1.45%)
Dec 07, 2015 31.57 31.58 31.33 31.46 19,040 -0.40(-1.25%)
Dec 04, 2015 31.55 31.91 31.55 31.86 13,991 +0.27(+0.86%)
Dec 03, 2015 31.82 31.82 31.45 31.59 17,677 -0.11(-0.36%)
Dec 02, 2015 31.91 31.92 31.66 31.71 17,965 -0.39(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.