Indicators

Azul S.A. ADR (NY: AZUL )

5.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.83	23.83	23.83	0	+0.03(+0.13%)
Dec 28, 2017	24.23	24.23	23.71	23.80	348,201	+0.12(+0.51%)
Dec 27, 2017	23.96	23.96	23.61	23.68	76,655	-0.32(-1.33%)
Dec 26, 2017	23.93	24.18	23.80	24.00	87,152	+0.10(+0.42%)
Dec 22, 2017	23.85	23.99	23.85	23.90	146,516	-0.06(-0.25%)
Dec 21, 2017	23.81	24.15	23.79	23.96	282,163	+0.12(+0.50%)
Dec 20, 2017	23.52	24.00	23.52	23.84	308,590	+0.32(+1.36%)
Dec 19, 2017	23.27	23.63	23.27	23.52	455,565	+0.03(+0.13%)
Dec 18, 2017	23.49	23.63	23.39	23.49	418,911	+0.14(+0.60%)
Dec 15, 2017	23.89	23.96	23.21	23.35	464,841	-0.07(-0.30%)
Dec 14, 2017	23.36	23.82	23.32	23.42	253,392	-0.57(-2.38%)
Dec 13, 2017	24.37	24.50	23.80	23.99	543,962	-0.11(-0.46%)
Dec 12, 2017	24.00	24.38	23.91	24.10	328,336	-0.19(-0.78%)
Dec 11, 2017	24.50	24.54	24.03	24.29	264,809	-0.11(-0.45%)
Dec 08, 2017	24.96	25.05	24.34	24.40	310,512	+0.10(+0.41%)
Dec 07, 2017	24.06	24.94	24.00	24.30	465,632	-0.60(-2.41%)
Dec 06, 2017	25.27	25.29	24.82	24.90	317,054	-0.19(-0.76%)
Dec 05, 2017	25.32	25.74	25.02	25.09	390,239	+0.04(+0.16%)
Dec 04, 2017	25.09	25.35	25.00	25.05	449,397	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.