Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.73	10.73	10.73	0	-0.11(-1.04%)
Dec 28, 2017	10.89	10.90	10.75	10.85	139,284	-0.02(-0.20%)
Dec 27, 2017	10.85	10.94	10.83	10.87	24,889	+0.01(+0.10%)
Dec 26, 2017	10.83	10.91	10.83	10.86	47,646	+0.01(+0.05%)
Dec 22, 2017	10.92	10.96	10.84	10.85	42,111	-0.07(-0.63%)
Dec 21, 2017	10.92	10.96	10.88	10.92	56,036	+0.02(+0.19%)
Dec 20, 2017	10.78	10.92	10.69	10.90	66,276	+0.13(+1.17%)
Dec 19, 2017	10.97	11.02	10.72	10.77	397,299	-0.20(-1.82%)
Dec 18, 2017	11.03	11.13	10.92	10.97	404,191	+0.02(+0.14%)
Dec 15, 2017	11.05	11.18	10.92	10.96	554,551	-0.07(-0.62%)
Dec 14, 2017	11.06	11.16	11.00	11.03	424,449	+0.01(+0.05%)
Dec 13, 2017	11.14	11.16	11.02	11.02	472,895	-0.10(-0.90%)
Dec 12, 2017	11.13	11.19	11.09	11.12	96,308	-0.01(-0.05%)
Dec 11, 2017	11.08	11.20	11.06	11.13	170,332	+0.07(+0.62%)
Dec 08, 2017	11.10	11.10	10.99	11.06	85,517	+0.00(+0.00%)
Dec 07, 2017	11.01	11.13	11.01		137,990	+0.00(+0.00%)
Dec 06, 2017	11.02	11.10	10.91	11.02	130,424	-0.02(-0.14%)
Dec 05, 2017	11.10	11.21	11.04	11.04	171,856	-0.03(-0.24%)
Dec 04, 2017	10.88	11.22	10.73	11.06	335,099	+0.27(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.