Indicators

Pacer US Small Cap Cash Cows 100 ETF (NY: CALF )

46.63 +0.67 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.59	48.64	47.98	48.03	2,335,056	-0.57(-1.17%)
Dec 28, 2023	48.72	48.73	48.37	48.60	1,933,843	-0.21(-0.43%)
Dec 27, 2023	48.85	49.04	48.61	48.81	2,168,991	-0.08(-0.16%)
Dec 26, 2023	48.62	48.96	48.37	48.89	1,775,527	+0.53(+1.10%)
Dec 22, 2023	48.36	48.65	48.12	48.36	2,075,760	+0.22(+0.46%)
Dec 21, 2023	48.09	48.16	47.64	48.14	3,308,627	+0.67(+1.41%)
Dec 20, 2023	48.27	48.69	47.41	47.47	2,565,036	-0.84(-1.74%)
Dec 19, 2023	47.45	48.39	47.28	48.31	2,484,752	+1.30(+2.77%)
Dec 18, 2023	47.42	47.47	46.82	47.01	1,891,995	-0.19(-0.40%)
Dec 15, 2023	47.62	47.63	46.95	47.20	2,951,804	-0.24(-0.51%)
Dec 14, 2023	46.67	47.55	46.54	47.44	2,958,578	+1.52(+3.31%)
Dec 13, 2023	45.07	45.92	44.31	45.92	2,620,857	+0.99(+2.20%)
Dec 12, 2023	45.22	45.22	44.77	44.93	1,875,914	-0.36(-0.79%)
Dec 11, 2023	45.04	45.29	44.80	45.29	1,591,723	+0.28(+0.62%)
Dec 08, 2023	44.78	45.18	44.67	45.01	1,895,356	+0.26(+0.58%)
Dec 07, 2023	44.50	44.75	44.15	44.75	1,619,748	+0.46(+1.04%)
Dec 06, 2023	44.79	45.32	44.20	44.29	2,165,569	-0.13(-0.29%)
Dec 05, 2023	44.91	44.91	44.37	44.42	2,241,652	-0.71(-1.57%)
Dec 04, 2023	44.36	45.13	44.22	45.13	2,226,473	+0.63(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.