Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.31	17.39	17.27	17.27	197,126	-0.05(-0.28%)
Dec 28, 2023	17.32	17.38	17.31	17.32	449,038	-0.06(-0.33%)
Dec 27, 2023	17.36	17.41	17.31	17.38	188,519	+0.05(+0.28%)
Dec 26, 2023	17.27	17.36	17.25	17.33	256,314	+0.09(+0.50%)
Dec 22, 2023	17.29	17.37	17.23	17.24	241,115	+0.02(+0.11%)
Dec 21, 2023	17.23	17.24	17.19	17.22	136,988	+0.06(+0.34%)
Dec 20, 2023	17.27	17.35	17.11	17.17	183,695	-0.07(-0.39%)
Dec 19, 2023	17.31	17.35	17.23	17.23	271,921	-0.05(-0.28%)
Dec 18, 2023	17.37	17.41	17.25	17.28	384,489	-0.03(-0.17%)
Dec 15, 2023	17.28	17.32	17.23	17.31	199,660	+0.01(+0.06%)
Dec 14, 2023	17.16	17.39	17.16	17.30	310,008	+0.15(+0.89%)
Dec 13, 2023	16.90	17.15	16.88	17.15	183,248	+0.31(+1.81%)
Dec 12, 2023	16.82	16.90	16.82	16.84	600,509	+0.01(+0.06%)
Dec 11, 2023	16.83	16.90	16.83	16.83	548,002	-0.01(-0.06%)
Dec 08, 2023	16.89	16.91	16.82	16.84	111,254	-0.02(-0.11%)
Dec 07, 2023	16.92	16.94	16.85	16.86	93,252	+0.01(+0.06%)
Dec 06, 2023	16.88	16.93	16.78	16.85	575,612	+0.02(+0.11%)
Dec 05, 2023	16.82	16.89	16.81	16.83	181,401	-0.04(-0.23%)
Dec 04, 2023	16.85	16.90	16.84	16.87	279,509	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.