Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.38 (+1.37%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.69	11.31	10.51	11.12	9,766	+0.37(+3.43%)
Dec 29, 2011	10.94	11.18	10.75	10.75	4,484	-0.18(-1.69%)
Dec 28, 2011	10.81	11.06	10.69	10.94	4,665	+0.12(+1.14%)
Dec 27, 2011	10.69	11.06	10.51	10.81	4,930	+0.06(+0.57%)
Dec 23, 2011	11.00	11.06	10.57	10.75	6,583	-0.49(-4.37%)
Dec 21, 2011	10.26	11.24	10.14	11.24	4,693	+0.80(+7.65%)
Dec 20, 2011	10.88	11.00	9.954	10.45	15,433	-0.31(-2.86%)
Dec 19, 2011	10.63	11.06	10.20	10.75	11,236	+0.00(+0.00%)
Dec 16, 2011	10.08	10.75	9.831	10.75	5,836	+0.61(+6.06%)
Dec 15, 2011	11.31	11.31	9.266	10.14	35,351	-0.92(-8.33%)
Dec 14, 2011	11.37	11.37	11.00	11.06	15,030	-0.12(-1.10%)
Dec 13, 2011	11.86	11.86	10.75	11.18	8,404	-0.74(-6.19%)
Dec 12, 2011	12.53	12.53	11.67	11.92	1,199	-0.61(-4.90%)
Dec 09, 2011	12.66	12.84	12.47	12.53	951	-0.18(-1.45%)
Dec 08, 2011	12.84	13.03	11.67	12.72	6,267	-0.18(-1.43%)
Dec 07, 2011	12.84	13.27	12.72	12.90	2,741	-0.37(-2.78%)
Dec 06, 2011	13.15	13.64	12.84	13.27	2,188	+0.25(+1.89%)
Dec 05, 2011	13.82	13.82	12.84	13.03	6,050	-0.43(-3.20%)
Dec 02, 2011	13.46	14.01	13.21	13.46	12,645	+0.31(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.