Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.556	4.556	3.979	3.979	19,276	-0.26(-6.06%)
Dec 28, 2018	3.722	4.749	3.722	4.235	13,760	+0.51(+13.81%)
Dec 27, 2018	3.786	3.786	3.337	3.721	59,746	-0.02(-0.58%)
Dec 26, 2018	3.337	3.786	3.210	3.743	32,282	+0.34(+10.06%)
Dec 24, 2018	3.337	3.658	3.337	3.401	3,210	-0.19(-5.36%)
Dec 21, 2018	3.786	3.850	3.401	3.594	60,526	-0.19(-5.08%)
Dec 20, 2018	3.850	3.914	3.465	3.786	32,082	-0.00(-0.02%)
Dec 19, 2018	3.337	3.850	3.337	3.787	10,973	+0.21(+5.75%)
Dec 18, 2018	4.299	4.426	3.401	3.581	84,770	-1.10(-23.56%)
Dec 17, 2018	4.171	4.684	3.850	4.684	52,255	+0.58(+14.06%)
Dec 14, 2018	4.620	4.620	4.043	4.107	21,863	-0.58(-12.33%)
Dec 13, 2018	4.428	4.749	4.428	4.684	30,950	+0.11(+2.31%)
Dec 12, 2018	4.492	4.749	4.492	4.579	29,761	+0.02(+0.49%)
Dec 11, 2018	4.873	4.946	4.398	4.556	26,071	-0.13(-2.77%)
Dec 10, 2018	4.982	4.982	4.684	4.686	24,319	-0.13(-2.64%)
Dec 07, 2018	4.556	4.813	4.364	4.813	16,066	+0.06(+1.35%)
Dec 06, 2018	5.134	5.134	4.684	4.749	20,435	-0.45(-8.64%)
Dec 04, 2018	4.941	5.198	4.941	5.198	20,071	+0.13(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.