Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.537 9.537 9.537 135,805 +0.14(+1.54%)
Dec 30, 2020 9.104 9.626 9.104 9.393 135,805 +0.29(+3.17%)
Dec 29, 2020 9.626 9.690 8.944 9.104 179,990 -0.52(-5.42%)
Dec 28, 2020 9.305 9.642 9.249 9.626 241,735 +0.43(+4.71%)
Dec 24, 2020 9.184 9.192 9.091 9.192 78,167 +0.09(+0.97%)
Dec 23, 2020 9.104 9.144 8.928 9.104 137,811 +0.17(+1.89%)
Dec 22, 2020 8.823 9.096 8.703 8.936 165,496 +0.17(+1.92%)
Dec 21, 2020 8.944 8.960 8.687 8.767 128,245 -0.18(-1.97%)
Dec 18, 2020 8.976 8.976 8.864 8.944 176,530 +0.08(+0.90%)
Dec 17, 2020 8.663 8.927 8.663 8.864 224,085 +0.42(+4.94%)
Dec 16, 2020 8.567 8.623 8.350 8.446 61,444 -0.07(-0.85%)
Dec 15, 2020 8.615 8.655 8.430 8.519 68,465 +0.02(+0.19%)
Dec 14, 2020 8.647 8.807 8.462 8.503 121,554 -0.09(-1.03%)
Dec 11, 2020 8.414 8.631 8.342 8.591 96,867 +0.18(+2.19%)
Dec 10, 2020 8.214 8.414 8.150 8.406 86,360 +0.22(+2.64%)
Dec 09, 2020 8.334 8.382 8.190 8.190 51,392 -0.14(-1.73%)
Dec 08, 2020 8.422 8.422 8.101 8.334 103,992 -0.09(-1.05%)
Dec 07, 2020 8.503 8.503 8.318 8.422 81,163 +0.03(+0.38%)
Dec 04, 2020 8.101 8.511 7.901 8.390 180,146 +0.26(+3.26%)
Dec 03, 2020 7.997 8.262 7.997 8.126 77,889 +0.13(+1.60%)
Dec 02, 2020 8.182 8.182 7.981 7.997 56,858 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.