Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 210.07 212.27 209.22 211.88 1,023,194 +1.59(+0.75%)
Dec 29, 2022 206.41 211.91 206.41 210.29 1,257,796 +2.12(+1.02%)
Dec 28, 2022 214.05 215.03 207.67 208.17 1,381,924 -6.62(-3.08%)
Dec 27, 2022 214.09 216.33 212.89 214.79 2,113,317 +2.25(+1.06%)
Dec 23, 2022 206.81 212.62 205.95 212.55 1,684,506 +8.31(+4.07%)
Dec 22, 2022 209.66 210.03 200.73 204.23 2,297,126 -5.02(-2.40%)
Dec 21, 2022 208.73 210.02 205.39 209.25 1,759,335 +5.48(+2.69%)
Dec 20, 2022 202.24 205.58 201.57 203.77 1,833,151 +1.47(+0.72%)
Dec 19, 2022 203.92 206.39 201.23 202.30 2,185,309 -0.79(-0.39%)
Dec 16, 2022 203.09 205.01 199.53 203.09 4,040,821 -5.28(-2.53%)
Dec 15, 2022 206.77 208.73 202.96 208.37 2,384,344 -0.47(-0.23%)
Dec 14, 2022 210.68 212.29 206.38 208.84 2,087,551 +0.28(+0.13%)
Dec 13, 2022 208.02 210.59 206.96 208.57 2,721,283 +5.44(+2.68%)
Dec 12, 2022 199.35 203.52 198.10 203.13 3,081,595 +4.60(+2.32%)
Dec 09, 2022 204.13 206.58 198.44 198.53 2,886,871 -6.75(-3.29%)
Dec 08, 2022 216.37 217.15 204.44 205.28 2,727,498 -7.51(-3.53%)
Dec 07, 2022 210.59 213.06 208.62 212.80 2,554,762 +3.00(+1.43%)
Dec 06, 2022 211.52 215.25 207.26 209.79 2,722,862 -3.92(-1.84%)
Dec 05, 2022 226.34 227.31 211.89 213.72 2,188,518 -8.39(-3.78%)
Dec 02, 2022 221.12 225.13 221.12 222.10 1,785,743 +0.31(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.