Indicators

Thomson Reuters Corporation (NY: TRI )

170.09 -0.65 (-0.38%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.08	19.17	18.83	19.08	1,086,845	+0.05(+0.24%)
Dec 28, 2006	19.16	19.17	19.03	19.03	1,161,611	-0.11(-0.60%)
Dec 27, 2006	19.38	19.47	19.12	19.15	858,601	-0.02(-0.12%)
Dec 26, 2006	19.37	19.41	19.08	19.17	1,103,070	-0.17(-0.90%)
Dec 22, 2006	18.84	19.63	18.77	19.34	4,295,419	+0.56(+2.96%)
Dec 21, 2006	18.88	18.96	18.77	18.79	2,405,882	-0.09(-0.46%)
Dec 20, 2006	18.70	19.11	18.70	18.87	1,603,848	+0.13(+0.71%)
Dec 19, 2006	18.44	18.82	18.35	18.74	2,419,256	+0.24(+1.28%)
Dec 18, 2006	18.53	18.69	18.42	18.50	2,220,611	-0.02(-0.12%)
Dec 15, 2006	18.81	18.83	18.53	18.53	2,536,119	-0.20(-1.05%)
Dec 14, 2006	18.75	18.85	18.47	18.72	3,244,312	-0.05(-0.29%)
Dec 13, 2006	18.95	18.95	18.58	18.78	2,871,140	-0.17(-0.92%)
Dec 12, 2006	18.95	19.06	18.82	18.95	2,199,344	-0.00(-0.02%)
Dec 11, 2006	18.84	19.02	18.75	18.96	1,607,575	-0.08(-0.43%)
Dec 08, 2006	19.02	19.16	18.85	19.04	843,692	+0.03(+0.14%)
Dec 07, 2006	18.93	19.02	18.86	19.01	2,210,526	+0.10(+0.53%)
Dec 06, 2006	18.88	18.97	18.82	18.91	1,057,904	+0.05(+0.27%)
Dec 05, 2006	18.75	18.90	18.74	18.86	1,596,393	-0.01(-0.05%)
Dec 04, 2006	18.77	19.01	18.73	18.87	1,738,470	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.