Indicators

Deutsche Bank Ag (NY: DB )

16.70 -0.03 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	88.61	88.75	87.39	88.18	445,397	-0.20(-0.22%)
Dec 28, 2007	89.13	89.39	88.07	88.38	350,095	+0.60(+0.68%)
Dec 27, 2007	88.52	88.70	87.72	87.78	572,486	-0.06(-0.07%)
Dec 26, 2007	87.46	88.26	87.46	87.84	336,652	+0.22(+0.26%)
Dec 24, 2007	86.61	87.75	86.55	87.62	140,590	+0.65(+0.75%)
Dec 21, 2007	86.35	86.96	85.79	86.96	834,367	+1.51(+1.76%)
Dec 20, 2007	85.97	85.99	85.01	85.46	579,530	-0.15(-0.18%)
Dec 19, 2007	85.99	86.28	84.99	85.61	628,004	-0.68(-0.79%)
Dec 18, 2007	86.93	87.20	85.01	86.29	907,231	+0.98(+1.15%)
Dec 17, 2007	85.56	86.17	85.09	85.31	538,292	-1.63(-1.87%)
Dec 14, 2007	87.65	88.12	86.81	86.93	759,009	-2.64(-2.95%)
Dec 13, 2007	89.32	89.77	88.07	89.58	759,596	-1.24(-1.37%)
Dec 12, 2007	91.76	92.32	89.61	90.82	1,360,564	+2.41(+2.72%)
Dec 11, 2007	90.25	91.81	88.12	88.41	857,085	-3.31(-3.61%)
Dec 10, 2007	91.07	91.99	91.07	91.73	605,652	+2.07(+2.31%)
Dec 07, 2007	89.95	90.50	89.51	89.65	891,634	-0.51(-0.57%)
Dec 06, 2007	88.79	90.34	88.79	90.16	655,328	+1.26(+1.42%)
Dec 05, 2007	88.72	89.31	88.41	88.90	1,056,773	+0.94(+1.07%)
Dec 04, 2007	87.68	88.58	87.41	87.96	813,455	-1.51(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.