Skip to main content

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.209 8.294 8.186 8.225 2,679,261 -0.02(-0.19%)
Dec 30, 2010 8.255 8.301 8.225 8.240 3,531,531 -0.02(-0.28%)
Dec 29, 2010 8.171 8.344 8.156 8.263 5,955,564 +0.15(+1.89%)
Dec 28, 2010 8.133 8.194 8.094 8.109 3,408,455 -0.01(-0.09%)
Dec 27, 2010 8.109 8.179 8.079 8.117 3,057,875 -0.05(-0.56%)
Dec 23, 2010 8.263 8.294 8.109 8.163 5,030,364 -0.08(-0.93%)
Dec 22, 2010 8.217 8.386 8.217 8.240 9,056,621 -0.11(-1.29%)
Dec 21, 2010 7.925 8.409 7.925 8.348 19,677,828 +0.51(+6.57%)
Dec 20, 2010 7.749 7.933 7.718 7.833 9,400,188 +0.08(+1.09%)
Dec 17, 2010 7.733 7.787 7.687 7.749 5,027,658 +0.02(+0.20%)
Dec 16, 2010 7.664 7.756 7.633 7.733 5,935,457 +0.10(+1.31%)
Dec 15, 2010 7.664 7.795 7.557 7.633 9,601,060 -0.10(-1.29%)
Dec 14, 2010 7.679 7.833 7.633 7.733 8,746,571 +0.08(+1.10%)
Dec 13, 2010 7.587 7.726 7.572 7.649 9,918,359 +0.13(+1.74%)
Dec 10, 2010 7.587 7.603 7.511 7.518 6,578,230 -0.08(-1.01%)
Dec 09, 2010 7.610 7.649 7.503 7.595 4,459,233 +0.03(+0.41%)
Dec 08, 2010 7.610 7.687 7.518 7.564 9,539,221 -0.05(-0.61%)
Dec 07, 2010 7.695 7.749 7.587 7.610 10,823,118 +0.19(+2.59%)
Dec 06, 2010 7.441 7.603 7.349 7.418 9,338,110 -0.05(-0.62%)
Dec 03, 2010 7.280 7.472 7.249 7.464 8,746,079 +0.11(+1.46%)
Dec 02, 2010 6.988 7.391 6.988 7.357 14,897,437 +0.29(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.