Indicators

Boston Scientific (NY: BSX )

74.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.570	5.760	5.530	5.725	10,141,847	+0.14(+2.60%)
Dec 28, 2012	5.660	5.680	5.560	5.580	5,937,771	-0.12(-2.11%)
Dec 27, 2012	5.690	5.730	5.570	5.700	8,082,257	+0.00(+0.00%)
Dec 26, 2012	5.780	5.780	5.660	5.700	7,938,373	-0.08(-1.38%)
Dec 24, 2012	5.800	5.810	5.730	5.780	4,115,268	-0.04(-0.69%)
Dec 21, 2012	5.770	5.820	5.700	5.820	16,953,472	+0.01(+0.17%)
Dec 20, 2012	5.760	5.840	5.730	5.810	8,199,633	+0.07(+1.22%)
Dec 19, 2012	5.790	5.800	5.720	5.740	7,774,671	-0.05(-0.86%)
Dec 18, 2012	5.760	5.800	5.710	5.790	10,967,163	+0.05(+0.87%)
Dec 17, 2012	5.670	5.750	5.630	5.740	10,216,862	+0.07(+1.23%)
Dec 14, 2012	5.750	5.765	5.600	5.670	10,162,658	+0.04(+0.71%)
Dec 13, 2012	5.690	5.720	5.610	5.630	11,732,772	-0.04(-0.71%)
Dec 12, 2012	5.780	5.780	5.660	5.670	10,507,394	-0.07(-1.22%)
Dec 11, 2012	5.720	5.740	5.640	5.740	11,052,278	+0.03(+0.53%)
Dec 10, 2012	5.560	5.730	5.530	5.710	15,155,505	+0.11(+1.96%)
Dec 07, 2012	5.620	5.630	5.460	5.600	18,709,856	+0.01(+0.18%)
Dec 06, 2012	5.590	5.630	5.550	5.590	16,044,997	+0.02(+0.36%)
Dec 05, 2012	5.560	5.620	5.540	5.570	14,839,045	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.