Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 44.46 44.18 44.18 44.18 668,345 -0.13(-0.28%)
Dec 30, 2009 44.02 44.38 43.89 44.30 479,132 +0.17(+0.37%)
Dec 29, 2009 44.29 44.51 44.04 44.14 504,295 -0.01(-0.03%)
Dec 28, 2009 44.16 44.30 43.83 44.15 566,384 +0.02(+0.04%)
Dec 24, 2009 43.79 44.25 43.62 44.13 533,039 +0.37(+0.85%)
Dec 23, 2009 44.06 44.25 43.73 43.76 569,353 -0.40(-0.90%)
Dec 22, 2009 43.60 44.23 43.28 44.16 951,043 +0.72(+1.66%)
Dec 21, 2009 42.93 43.46 42.48 43.44 929,083 +0.59(+1.39%)
Dec 18, 2009 42.11 42.84 42.02 42.84 1,475,004 +0.97(+2.32%)
Dec 17, 2009 41.46 42.48 41.33 41.87 1,339,110 +0.29(+0.70%)
Dec 16, 2009 41.65 41.83 41.02 41.58 1,130,318 +0.09(+0.22%)
Dec 15, 2009 42.70 42.70 41.36 41.49 1,204,872 -1.34(-3.13%)
Dec 14, 2009 42.29 42.86 42.27 42.83 1,172,175 +0.27(+0.64%)
Dec 11, 2009 42.07 42.66 41.73 42.56 1,148,530 +0.56(+1.34%)
Dec 10, 2009 42.33 42.60 41.81 42.00 1,112,548 -0.24(-0.58%)
Dec 09, 2009 41.96 42.52 41.75 42.24 1,413,767 +0.14(+0.33%)
Dec 08, 2009 40.92 42.32 40.90 42.10 2,225,453 +1.53(+3.78%)
Dec 07, 2009 41.85 42.26 40.43 40.57 2,393,506 -1.33(-3.17%)
Dec 04, 2009 42.02 42.51 41.08 41.90 1,404,287 +0.40(+0.97%)
Dec 03, 2009 43.59 43.79 41.46 41.50 1,257,496 -1.72(-3.99%)
Dec 02, 2009 43.20 43.60 42.92 43.22 874,012 -0.14(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.