Indicators

M&T Bank (NY: MTB )

142.18 -0.82 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		140.20	140.20	140.20	0	-1.07(-0.75%)
Dec 28, 2017	140.85	141.30	140.43	141.26	273,411	+0.59(+0.42%)
Dec 27, 2017	141.31	141.31	139.93	140.67	444,709	-0.34(-0.24%)
Dec 26, 2017	142.06	142.59	140.28	141.02	375,921	-0.88(-0.62%)
Dec 22, 2017	143.08	143.08	140.85	141.90	405,710	-0.43(-0.30%)
Dec 21, 2017	142.79	143.22	141.60	142.33	542,172	+0.87(+0.61%)
Dec 20, 2017	143.48	144.13	140.99	141.46	761,577	-1.12(-0.79%)
Dec 19, 2017	143.32	143.69	142.01	142.58	648,089	+0.03(+0.02%)
Dec 18, 2017	141.41	142.77	141.25	142.55	950,931	+2.43(+1.73%)
Dec 15, 2017	139.67	141.54	138.92	140.12	1,802,606	+1.53(+1.10%)
Dec 14, 2017	140.68	140.78	138.20	138.60	584,425	-1.62(-1.16%)
Dec 13, 2017	141.62	142.48	139.99	140.22	627,080	-1.20(-0.85%)
Dec 12, 2017	141.43	142.23	140.23	141.43	1,153,662	+1.62(+1.16%)
Dec 11, 2017	140.71	140.85	138.91	139.80	802,868	-0.99(-0.71%)
Dec 08, 2017	140.99	141.04	139.59	140.80	489,951	+0.53(+0.38%)
Dec 07, 2017	138.77	140.69	138.00	140.26	565,609	+1.28(+0.92%)
Dec 06, 2017	139.30	140.39	138.69	138.98	532,722	-0.75(-0.54%)
Dec 05, 2017	141.70	142.31	139.36	139.74	729,812	-1.49(-1.06%)
Dec 04, 2017	141.08	144.81	140.56	141.23	1,033,533	+2.28(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.