Indicators

Community Financial System Inc (NY: CBU )

44.99 -0.28 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.76	12.93	12.66	12.74	345,266	-0.17(-1.29%)
Dec 28, 2007	13.30	13.38	12.88	12.91	184,017	-0.22(-1.66%)
Dec 27, 2007	13.78	13.81	13.10	13.13	163,276	-0.69(-5.01%)
Dec 26, 2007	13.65	13.95	13.63	13.82	163,744	-0.01(-0.09%)
Dec 24, 2007	13.84	14.01	13.66	13.83	134,894	-0.07(-0.51%)
Dec 21, 2007	13.70	13.90	13.58	13.90	641,565	+0.53(+3.93%)
Dec 20, 2007	13.40	13.43	12.89	13.38	327,644	+0.07(+0.53%)
Dec 19, 2007	12.84	13.48	12.75	13.31	409,984	+0.42(+3.23%)
Dec 18, 2007	12.59	12.89	12.35	12.89	486,398	+0.45(+3.61%)
Dec 17, 2007	12.60	12.94	12.44	12.44	502,616	-0.29(-2.32%)
Dec 14, 2007	12.82	12.95	12.58	12.74	353,531	-0.28(-2.17%)
Dec 13, 2007	13.00	13.08	12.74	13.02	310,958	-0.18(-1.36%)
Dec 12, 2007	13.52	13.68	12.82	13.20	414,421	+0.02(+0.15%)
Dec 11, 2007	13.66	13.86	13.14	13.18	461,602	-0.40(-2.93%)
Dec 10, 2007	13.31	13.62	13.23	13.58	212,867	+0.29(+2.22%)
Dec 07, 2007	13.46	13.46	13.15	13.28	173,101	-0.10(-0.77%)
Dec 06, 2007	13.02	13.41	12.91	13.38	492,480	+0.37(+2.81%)
Dec 05, 2007	13.04	13.07	12.68	13.02	291,776	+0.22(+1.70%)
Dec 04, 2007	12.63	12.94	12.51	12.80	432,284	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.