Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.800 6.880 6.610 6.680 28,082 +0.03(+0.45%)
Dec 30, 2008 6.310 6.790 6.310 6.650 58,716 +0.35(+5.56%)
Dec 29, 2008 6.750 6.820 6.300 6.300 29,234 -0.52(-7.62%)
Dec 26, 2008 7.050 7.050 6.800 6.820 13,365 -0.39(-5.41%)
Dec 24, 2008 6.900 7.290 6.830 7.210 95,452 +0.29(+4.19%)
Dec 23, 2008 6.750 6.930 6.650 6.920 82,814 +0.10(+1.47%)
Dec 22, 2008 6.960 6.960 6.660 6.820 18,171 +0.12(+1.79%)
Dec 19, 2008 6.850 6.860 6.650 6.700 14,023 -0.08(-1.18%)
Dec 18, 2008 6.830 6.841 6.660 6.780 8,770 +0.03(+0.44%)
Dec 17, 2008 6.600 6.920 6.530 6.750 17,204 +0.15(+2.27%)
Dec 16, 2008 6.560 6.600 6.360 6.600 24,542 +0.18(+2.80%)
Dec 15, 2008 6.150 6.450 6.100 6.420 22,190 +0.23(+3.72%)
Dec 12, 2008 5.260 6.190 5.260 6.190 28,814 +0.42(+7.28%)
Dec 11, 2008 5.600 5.950 5.600 5.770 32,717 +0.12(+2.12%)
Dec 10, 2008 5.000 5.717 5.000 5.650 171,272 +0.67(+13.45%)
Dec 09, 2008 4.860 5.000 4.860 4.980 29,226 +0.03(+0.61%)
Dec 08, 2008 4.940 5.050 4.900 4.950 41,435 +0.10(+2.06%)
Dec 05, 2008 4.950 5.040 4.710 4.850 13,660 -0.10(-2.02%)
Dec 04, 2008 4.900 5.350 4.875 4.950 15,940 +0.09(+1.85%)
Dec 03, 2008 4.890 4.920 4.630 4.860 12,469 -0.07(-1.42%)
Dec 02, 2008 4.810 4.940 4.810 4.930 3,230 +0.17(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.