Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.55	10.65	10.41	10.54	8,180	-0.01(-0.09%)
Dec 29, 2011	10.58	10.85	10.51	10.55	14,070	+0.00(+0.00%)
Dec 28, 2011	10.70	10.75	10.50	10.55	10,904	-0.18(-1.68%)
Dec 27, 2011	10.99	10.99	10.66	10.73	11,074	-0.13(-1.20%)
Dec 23, 2011	10.74	10.88	10.60	10.86	5,161	+0.12(+1.12%)
Dec 21, 2011	10.57	10.74	10.45	10.74	10,477	+0.22(+2.09%)
Dec 20, 2011	11.00	11.00	10.51	10.52	22,369	-0.32(-2.95%)
Dec 19, 2011	11.00	11.00	10.45	10.84	15,655	+0.04(+0.37%)
Dec 16, 2011	10.90	10.95	10.70	10.80	28,363	-0.06(-0.55%)
Dec 15, 2011	10.86	10.99	10.62	10.86	17,378	+0.15(+1.40%)
Dec 14, 2011	10.42	10.86	10.30	10.71	9,310	+0.31(+2.98%)
Dec 13, 2011	10.48	10.70	10.40	10.40	10,002	-0.01(-0.10%)
Dec 12, 2011	10.70	10.70	10.13	10.41	11,853	-0.40(-3.70%)
Dec 09, 2011	10.98	10.99	10.76	10.81	11,146	-0.18(-1.64%)
Dec 08, 2011	10.97	11.00	10.71	10.99	9,099	+0.12(+1.10%)
Dec 07, 2011	10.84	11.00	10.74	10.87	11,588	+0.11(+1.02%)
Dec 06, 2011	11.05	11.05	10.56	10.76	22,870	-0.23(-2.09%)
Dec 05, 2011	10.89	11.05	10.70	10.99	16,252	+0.24(+2.23%)
Dec 02, 2011	10.60	10.82	10.60	10.75	18,793	+0.18(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.