Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.11	10.15	9.970	10.12	22,317	+0.09(+0.90%)
Dec 28, 2012	10.10	10.10	9.970	10.03	13,879	-0.03(-0.30%)
Dec 27, 2012	9.950	10.06	9.950	10.06	15,235	+0.12(+1.21%)
Dec 26, 2012	9.890	9.950	9.880	9.940	4,503	-0.01(-0.10%)
Dec 24, 2012	9.840	9.990	9.840	9.950	6,169	+0.05(+0.51%)
Dec 21, 2012	10.00	10.00	9.826	9.900	16,422	-0.10(-1.00%)
Dec 20, 2012	10.03	10.04	9.962	10.00	9,801	+0.12(+1.21%)
Dec 19, 2012	10.00	10.04	9.790	9.880	20,353	-0.21(-2.08%)
Dec 18, 2012	10.01	10.20	9.840	10.09	15,886	-0.08(-0.79%)
Dec 17, 2012	10.07	10.20	10.07	10.17	3,734	+0.11(+1.09%)
Dec 14, 2012	9.940	10.18	9.830	10.06	21,785	-0.07(-0.69%)
Dec 13, 2012	10.11	10.15	10.07	10.13	42,115	+0.06(+0.62%)
Dec 12, 2012	10.05	10.10	9.950	10.07	20,340	+0.03(+0.27%)
Dec 11, 2012	10.10	10.10	10.02	10.04	20,363	-0.03(-0.33%)
Dec 10, 2012	10.00	10.11	9.870	10.07	47,736	+0.20(+2.06%)
Dec 07, 2012	9.840	9.920	9.840	9.870	12,200	+0.06(+0.61%)
Dec 06, 2012	9.810	9.940	9.810	9.810	3,919	-0.04(-0.41%)
Dec 05, 2012	9.940	9.985	9.810	9.850	4,610	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.