Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.460 8.500 8.500 8.500 60,700 +0.00(+0.00%)
Dec 30, 2013 8.590 8.591 8.360 8.500 73,611 -0.09(-1.05%)
Dec 27, 2013 8.570 8.600 8.500 8.590 15,153 +0.08(+0.94%)
Dec 26, 2013 8.590 8.607 8.500 8.510 14,410 -0.13(-1.50%)
Dec 24, 2013 8.480 8.640 8.450 8.640 20,302 +0.09(+1.05%)
Dec 23, 2013 8.480 8.580 8.461 8.550 48,669 +0.02(+0.23%)
Dec 20, 2013 8.520 8.700 8.520 8.530 28,586 -0.04(-0.47%)
Dec 19, 2013 8.420 8.690 8.404 8.570 29,011 +0.06(+0.71%)
Dec 18, 2013 8.710 8.750 8.500 8.510 16,898 -0.15(-1.73%)
Dec 17, 2013 8.630 8.750 8.440 8.660 30,910 +0.05(+0.58%)
Dec 16, 2013 8.550 8.740 8.540 8.610 18,765 +0.02(+0.23%)
Dec 13, 2013 8.730 8.810 8.580 8.590 28,989 -0.05(-0.58%)
Dec 12, 2013 8.350 8.750 8.350 8.640 39,433 +0.24(+2.86%)
Dec 11, 2013 8.390 8.490 8.310 8.400 25,607 -0.07(-0.83%)
Dec 10, 2013 8.500 8.570 8.470 8.470 21,596 -0.12(-1.40%)
Dec 09, 2013 8.750 8.780 8.530 8.590 38,349 -0.16(-1.83%)
Dec 06, 2013 8.850 8.920 8.750 8.750 17,185 -0.02(-0.23%)
Dec 05, 2013 8.620 8.820 8.550 8.770 49,417 +0.23(+2.69%)
Dec 04, 2013 8.630 8.650 8.510 8.540 16,033 -0.06(-0.70%)
Dec 03, 2013 8.580 8.600 8.451 8.600 35,635 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.