Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.950 7.010 7.010 7.010 22,200 +0.05(+0.72%)
Dec 30, 2014 6.990 7.130 6.950 6.960 51,652 -0.03(-0.43%)
Dec 29, 2014 7.080 7.140 6.960 6.990 28,252 -0.21(-2.92%)
Dec 26, 2014 7.231 7.290 7.200 7.200 3,781 +0.00(+0.00%)
Dec 24, 2014 7.080 7.200 7.200 7.200 1,200 +0.01(+0.14%)
Dec 23, 2014 7.080 7.390 7.040 7.190 28,822 +0.22(+3.15%)
Dec 22, 2014 7.150 7.580 6.970 6.970 90,399 -0.21(-2.92%)
Dec 19, 2014 7.250 7.250 7.050 7.180 22,291 -0.04(-0.55%)
Dec 18, 2014 7.380 7.455 7.150 7.220 33,469 +0.04(+0.59%)
Dec 17, 2014 7.400 7.530 7.100 7.178 20,313 -0.07(-1.00%)
Dec 16, 2014 7.290 7.303 7.110 7.250 4,232 +0.02(+0.28%)
Dec 15, 2014 7.420 7.435 7.030 7.230 26,640 -0.08(-1.09%)
Dec 12, 2014 7.294 7.414 7.294 7.310 9,889 -0.01(-0.14%)
Dec 11, 2014 7.307 7.490 7.240 7.320 9,070 +0.14(+1.95%)
Dec 10, 2014 7.360 7.480 7.180 7.180 4,713 -0.13(-1.78%)
Dec 09, 2014 7.350 7.560 7.100 7.310 33,313 -0.11(-1.48%)
Dec 08, 2014 7.530 7.640 7.410 7.420 15,886 -0.18(-2.37%)
Dec 05, 2014 7.940 8.030 7.600 7.600 15,079 -0.34(-4.28%)
Dec 04, 2014 7.900 8.100 7.600 7.940 61,094 -0.04(-0.50%)
Dec 03, 2014 7.950 8.090 7.850 7.980 20,923 -0.02(-0.25%)
Dec 02, 2014 8.020 8.020 7.940 8.000 3,201 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.