Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.660 6.660 6.660 0 +0.21(+3.26%)
Dec 29, 2016 6.662 6.740 6.400 6.450 42,500 -0.24(-3.59%)
Dec 28, 2016 6.390 6.780 6.390 6.690 109,254 +0.27(+4.21%)
Dec 27, 2016 6.350 6.430 6.350 6.420 11,706 -0.08(-1.23%)
Dec 23, 2016 6.500 6.500 6.500 0 -0.03(-0.46%)
Dec 22, 2016 6.530 6.580 6.520 6.530 6,205 -0.05(-0.84%)
Dec 21, 2016 6.550 6.620 6.550 6.585 14,324 -0.01(-0.23%)
Dec 20, 2016 6.164 6.600 6.164 6.600 63,738 +0.42(+6.80%)
Dec 19, 2016 5.850 6.240 5.850 6.180 19,211 +0.28(+4.75%)
Dec 16, 2016 6.020 6.020 5.900 5.900 12,722 -0.11(-1.83%)
Dec 15, 2016 6.300 6.300 6.010 6.010 12,859 -0.32(-5.06%)
Dec 14, 2016 5.949 6.400 5.866 6.330 103,890 +0.39(+6.57%)
Dec 13, 2016 5.991 5.991 5.850 5.940 3,169 -0.12(-1.98%)
Dec 12, 2016 6.250 6.261 6.032 6.060 16,791 -0.14(-2.26%)
Dec 09, 2016 6.330 6.450 6.200 6.200 15,494 -0.05(-0.80%)
Dec 08, 2016 6.000 6.350 6.000 6.250 25,565 +0.27(+4.52%)
Dec 07, 2016 5.700 6.050 5.650 5.980 24,037 +0.38(+6.78%)
Dec 06, 2016 5.580 5.690 5.560 5.600 11,559 +0.08(+1.45%)
Dec 05, 2016 5.510 5.670 5.510 5.520 16,741 +0.02(+0.36%)
Dec 02, 2016 5.600 5.622 5.500 5.500 8,577 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.