Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.680	5.680	5.680	0	+0.10(+1.79%)
Dec 28, 2017	5.440	5.580	5.430	5.580	9,329	+0.05(+0.90%)
Dec 27, 2017	5.530	5.550	5.379	5.530	10,181	+0.00(+0.00%)
Dec 26, 2017	5.461	5.560	5.458	5.530	12,944	-0.05(-0.90%)
Dec 22, 2017	5.380	5.600	5.380	5.580	12,413	+0.14(+2.57%)
Dec 21, 2017	5.280	5.550	5.280	5.440	40,951	+0.07(+1.30%)
Dec 20, 2017	5.390	5.419	5.270	5.370	14,731	+0.02(+0.37%)
Dec 19, 2017	5.250	5.420	5.250	5.350	25,707	+0.10(+1.90%)
Dec 18, 2017	5.200	5.400	5.170	5.250	40,272	+0.10(+1.94%)
Dec 15, 2017	5.230	5.410	5.150	5.150	75,928	-0.10(-1.90%)
Dec 14, 2017	5.391	5.420	5.200	5.250	13,129	-0.10(-1.87%)
Dec 13, 2017	5.370	5.440	5.300	5.350	15,918	-0.03(-0.56%)
Dec 12, 2017	5.540	5.540	5.310	5.380	52,962	-0.16(-2.89%)
Dec 11, 2017	5.500	5.586	5.500	5.540	17,555	+0.03(+0.54%)
Dec 08, 2017	5.564	5.720	5.485	5.510	11,048	-0.04(-0.72%)
Dec 07, 2017	5.718	5.718	5.550	5.550	21,578	-0.08(-1.42%)
Dec 06, 2017	5.800	5.800	5.620	5.630	43,926	-0.17(-2.93%)
Dec 05, 2017	5.780	5.800	5.640	5.800	54,900	+0.03(+0.52%)
Dec 04, 2017		5.700	5.700	5.770	47,282	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.