Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.30 +0.20 (+1.10%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.190 9.534 8.660 9.380 67,834 +0.28(+3.08%)
Dec 30, 2021 9.530 9.650 9.100 9.100 47,000 -0.22(-2.36%)
Dec 29, 2021 9.400 9.455 9.267 9.320 23,802 -0.11(-1.17%)
Dec 28, 2021 9.460 9.460 9.100 9.430 27,743 +0.14(+1.51%)
Dec 27, 2021 9.390 9.680 9.040 9.290 14,618 -0.18(-1.90%)
Dec 23, 2021 9.500 9.650 9.220 9.470 11,476 +0.06(+0.64%)
Dec 22, 2021 9.240 9.530 9.240 9.410 9,706 +0.19(+2.06%)
Dec 21, 2021 9.350 9.910 9.090 9.220 57,375 -0.20(-2.12%)
Dec 20, 2021 9.040 9.420 8.780 9.420 19,734 +0.43(+4.78%)
Dec 17, 2021 8.970 9.330 8.640 8.990 20,076 +0.00(+0.00%)
Dec 16, 2021 9.180 9.590 8.970 8.990 12,292 -0.03(-0.33%)
Dec 15, 2021 9.500 9.580 8.660 9.020 20,638 -0.48(-5.05%)
Dec 14, 2021 9.400 9.600 8.820 9.500 43,760 +0.20(+2.15%)
Dec 13, 2021 8.970 9.494 8.590 9.300 18,640 +0.22(+2.42%)
Dec 10, 2021 9.479 9.479 8.750 9.080 43,020 -0.23(-2.47%)
Dec 09, 2021 9.600 9.610 9.310 9.310 24,882 -0.29(-3.02%)
Dec 08, 2021 10.15 10.15 9.600 9.600 19,165 -0.29(-2.93%)
Dec 07, 2021 9.760 10.04 9.661 9.890 17,849 +0.22(+2.28%)
Dec 06, 2021 10.07 10.07 9.500 9.670 41,936 -0.41(-4.07%)
Dec 03, 2021 10.40 10.64 9.760 10.08 16,108 -0.30(-2.89%)
Dec 02, 2021 10.36 10.94 10.22 10.38 18,674 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.