Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

17.62 -0.43 (-2.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.720 9.880 9.720 9.790 9,575 -0.03(-0.31%)
Dec 29, 2022 9.730 9.970 9.730 9.820 14,209 +0.03(+0.26%)
Dec 28, 2022 10.07 10.07 9.795 9.795 11,146 -0.24(-2.44%)
Dec 27, 2022 10.00 10.11 9.950 10.04 37,116 +0.09(+0.90%)
Dec 23, 2022 10.04 10.05 9.857 9.950 11,744 +0.20(+2.05%)
Dec 22, 2022 10.01 10.10 9.710 9.750 10,775 -0.19(-1.91%)
Dec 21, 2022 10.02 10.19 9.900 9.940 16,341 -0.08(-0.80%)
Dec 20, 2022 10.12 10.25 9.800 10.02 15,297 -0.07(-0.69%)
Dec 19, 2022 10.22 10.22 9.800 10.09 33,020 +0.38(+3.91%)
Dec 16, 2022 10.22 10.22 9.650 9.710 44,546 -0.10(-1.02%)
Dec 15, 2022 10.00 10.09 9.600 9.810 39,843 +0.28(+2.94%)
Dec 14, 2022 9.600 10.00 9.300 9.530 71,172 +0.73(+8.24%)
Dec 13, 2022 8.770 8.908 8.630 8.804 3,928 +0.17(+2.02%)
Dec 12, 2022 8.320 8.690 8.310 8.630 52,760 +0.30(+3.60%)
Dec 09, 2022 8.520 8.760 8.200 8.330 27,120 -0.17(-2.00%)
Dec 08, 2022 8.510 8.750 8.500 8.500 12,827 -0.07(-0.82%)
Dec 07, 2022 8.770 8.770 8.570 8.570 1,685 -0.21(-2.39%)
Dec 06, 2022 9.100 9.220 8.700 8.780 10,745 -0.32(-3.52%)
Dec 05, 2022 9.569 9.569 9.100 9.100 31,068 +0.15(+1.68%)
Dec 02, 2022 9.100 9.188 8.950 8.950 8,488 -0.36(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.