Indicators

Greif Bros Corp (NY: GEF )

60.66 -0.63 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.82	39.82	38.44	39.14	294,938	-1.08(-2.69%)
Dec 28, 2007	39.27	40.58	39.01	40.23	399,485	+1.60(+4.16%)
Dec 27, 2007	40.68	40.71	38.62	38.62	263,039	-1.77(-4.37%)
Dec 26, 2007	39.76	40.72	39.76	40.39	203,918	+0.63(+1.58%)
Dec 24, 2007	40.39	40.52	39.72	39.76	144,295	-0.24(-0.60%)
Dec 21, 2007	39.87	40.88	39.36	40.00	668,537	+0.84(+2.14%)
Dec 20, 2007	38.67	39.20	37.54	39.16	392,972	+0.97(+2.54%)
Dec 19, 2007	38.96	39.18	37.81	38.19	214,773	-1.06(-2.70%)
Dec 18, 2007	38.32	39.43	37.50	39.25	324,164	+1.56(+4.13%)
Dec 17, 2007	37.60	38.91	37.05	37.69	255,189	-0.40(-1.05%)
Dec 14, 2007	39.09	39.33	37.80	38.09	283,080	-1.68(-4.23%)
Dec 13, 2007	39.44	39.89	38.45	39.78	239,491	-0.16(-0.39%)
Dec 12, 2007	39.21	40.60	39.07	39.93	403,417	+1.72(+4.51%)
Dec 11, 2007	40.64	40.90	38.21	38.21	410,966	-2.15(-5.33%)
Dec 10, 2007	38.48	40.58	38.37	40.36	607,686	+1.89(+4.90%)
Dec 07, 2007	38.13	38.98	38.03	38.47	653,779	+0.38(+0.99%)
Dec 06, 2007	33.77	38.98	33.77	38.09	1,565,543	+4.40(+13.06%)
Dec 05, 2007	33.53	33.76	32.72	33.69	334,018	+0.72(+2.18%)
Dec 04, 2007	34.08	34.29	32.90	32.97	483,992	-1.41(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.