Indicators

Harley-Davidson (NY: HOG )

33.55 +1.03 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.39	30.62	30.05	30.39	1,990,544	+0.14(+0.47%)
Dec 28, 2018	30.35	30.70	29.86	30.25	2,600,022	+0.05(+0.18%)
Dec 27, 2018	29.71	30.21	29.05	30.20	1,723,005	+0.08(+0.27%)
Dec 26, 2018	28.75	30.16	28.33	30.12	2,559,412	+1.69(+5.95%)
Dec 24, 2018	28.57	28.85	27.93	28.42	933,246	-0.29(-0.99%)
Dec 21, 2018	29.40	29.92	28.65	28.71	3,465,686	-0.69(-2.36%)
Dec 20, 2018	29.62	30.04	29.06	29.40	2,266,596	-0.21(-0.72%)
Dec 19, 2018	29.88	30.90	29.44	29.62	2,703,026	-0.52(-1.71%)
Dec 18, 2018	30.34	30.82	29.98	30.13	2,226,293	-0.10(-0.32%)
Dec 17, 2018	30.77	30.90	29.89	30.23	2,449,447	-0.69(-2.25%)
Dec 14, 2018	30.86	31.38	30.79	30.93	2,025,907	-0.19(-0.60%)
Dec 13, 2018	31.75	31.99	30.99	31.11	3,020,500	-0.64(-2.02%)
Dec 12, 2018	32.31	32.66	31.72	31.76	2,794,595	-0.08(-0.25%)
Dec 11, 2018	32.99	33.03	31.81	31.84	3,077,946	-0.76(-2.33%)
Dec 10, 2018	33.58	33.58	32.18	32.59	2,890,286	-1.13(-3.35%)
Dec 07, 2018	34.65	35.01	33.43	33.72	3,373,028	-1.06(-3.04%)
Dec 06, 2018	36.17	36.24	34.66	34.78	4,112,711	-2.12(-5.76%)
Dec 04, 2018	38.05	38.27	36.67	36.90	5,256,965	-1.35(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.