Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.07	40.07	40.07	0	-0.33(-0.82%)
Dec 28, 2017	40.64	40.75	40.22	40.40	4,102,739	-0.45(-1.10%)
Dec 27, 2017	41.88	41.95	40.52	40.85	5,648,623	-1.17(-2.78%)
Dec 26, 2017	39.77	42.32	39.77	42.02	7,845,114	+2.37(+5.98%)
Dec 22, 2017	39.59	39.88	39.34	39.65	4,018,772	+0.14(+0.36%)
Dec 21, 2017	39.20	39.65	38.66	39.51	3,236,756	+0.25(+0.64%)
Dec 20, 2017	39.54	39.62	38.94	39.26	2,932,279	+0.18(+0.47%)
Dec 19, 2017	39.61	39.77	38.72	39.07	4,028,740	-0.30(-0.75%)
Dec 18, 2017	38.10	39.49	38.10	39.37	6,492,267	+1.43(+3.76%)
Dec 15, 2017	37.42	38.49	36.92	37.94	10,169,564	+1.16(+3.15%)
Dec 14, 2017	37.66	37.82	36.47	36.78	4,333,049	-0.69(-1.85%)
Dec 13, 2017	37.29	37.89	37.23	37.48	5,621,452	+0.32(+0.86%)
Dec 12, 2017	37.16	37.67	36.98	37.16	4,039,887	-0.13(-0.34%)
Dec 11, 2017	36.80	37.48	36.57	37.28	3,693,008	+0.50(+1.37%)
Dec 08, 2017	36.78	36.80	35.86	36.78	4,067,920	+0.67(+1.84%)
Dec 07, 2017	36.20	36.61	35.95	36.12	5,399,897	+0.55(+1.54%)
Dec 06, 2017		36.29	34.92	35.57	4,367,695	-0.09(-0.25%)
Dec 05, 2017	36.46	36.51	35.10	35.66	5,271,555	-0.99(-2.70%)
Dec 04, 2017	35.70	37.61	35.68	36.65	9,777,627	+1.53(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.