Indicators

Modine Manufacturing Company (NY: MOD )

92.04 +1.52 (+1.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.970	8.190	7.920	8.130	193,118	+0.15(+1.88%)
Dec 28, 2012	8.010	8.120	7.930	7.980	97,655	-0.09(-1.12%)
Dec 27, 2012	8.060	8.140	7.880	8.070	87,480	+0.02(+0.25%)
Dec 26, 2012	8.000	8.160	7.920	8.050	193,751	+0.05(+0.63%)
Dec 24, 2012	8.170	8.170	7.870	8.000	97,993	-0.21(-2.56%)
Dec 21, 2012	8.130	8.300	8.030	8.210	328,249	-0.01(-0.12%)
Dec 20, 2012	8.260	8.270	8.050	8.220	498,400	-0.04(-0.48%)
Dec 19, 2012	7.910	8.310	7.790	8.260	726,589	+0.34(+4.29%)
Dec 18, 2012	7.790	7.970	7.690	7.920	145,166	+0.17(+2.19%)
Dec 17, 2012	7.660	7.750	7.600	7.750	105,661	+0.12(+1.57%)
Dec 14, 2012	7.540	7.700	7.520	7.630	188,008	+0.04(+0.53%)
Dec 13, 2012	7.670	7.780	7.540	7.590	124,834	-0.05(-0.65%)
Dec 12, 2012	7.680	7.760	7.590	7.640	162,795	+0.02(+0.26%)
Dec 11, 2012	7.670	7.790	7.550	7.620	163,627	-0.02(-0.26%)
Dec 10, 2012	7.450	7.660	7.010	7.640	265,023	+0.24(+3.24%)
Dec 07, 2012	7.330	7.430	7.270	7.400	76,362	+0.14(+1.93%)
Dec 06, 2012	7.330	7.330	7.170	7.260	42,221	-0.09(-1.22%)
Dec 05, 2012	7.380	7.510	7.256	7.350	84,471	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.