Indicators

Simon Property Group (NY: SPG )

147.67 -1.16 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	70.10	70.51	69.62	69.62	1,887,302	-0.48(-0.69%)
Dec 29, 2011	69.67	70.46	69.52	70.10	2,222,061	+0.43(+0.62%)
Dec 28, 2011	71.01	71.01	69.63	69.67	2,089,558	-1.06(-1.50%)
Dec 27, 2011	70.37	71.23	69.95	70.73	2,322,940	+0.40(+0.57%)
Dec 23, 2011	69.86	70.36	69.59	70.33	1,650,758	+1.41(+2.05%)
Dec 21, 2011	68.52	69.02	67.94	68.91	2,830,677	+0.19(+0.28%)
Dec 20, 2011	67.46	68.88	67.39	68.72	3,488,342	+2.17(+3.26%)
Dec 19, 2011	66.95	67.46	66.45	66.55	2,526,504	-0.04(-0.06%)
Dec 16, 2011	66.65	67.47	66.20	66.59	4,210,804	+0.59(+0.89%)
Dec 15, 2011	65.68	66.56	65.36	66.00	2,490,328	+0.94(+1.44%)
Dec 14, 2011	64.84	65.87	64.59	65.06	3,060,684	+0.09(+0.14%)
Dec 13, 2011	66.06	66.41	64.51	64.97	2,817,040	-0.65(-0.99%)
Dec 12, 2011	66.42	66.43	65.05	65.63	3,049,491	-1.37(-2.05%)
Dec 09, 2011	65.89	67.41	65.61	67.00	3,169,442	+1.51(+2.30%)
Dec 08, 2011	66.44	66.54	65.28	65.49	2,588,992	-1.51(-2.25%)
Dec 07, 2011	65.82	67.21	65.48	67.00	2,245,694	+0.79(+1.19%)
Dec 06, 2011	66.26	66.49	65.73	66.21	2,318,706	-0.07(-0.11%)
Dec 05, 2011	66.95	67.08	65.84	66.28	2,873,832	+0.09(+0.14%)
Dec 02, 2011	66.99	67.38	66.14	66.19	2,968,044	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.