Indicators

Nordstrom (NY: JWN )

22.24 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.84	39.84	39.84	0	-0.28(-0.69%)
Dec 28, 2017	40.30	40.30	39.68	40.12	1,511,345	-0.19(-0.46%)
Dec 27, 2017	40.57	40.78	40.11	40.31	2,444,036	-0.45(-1.11%)
Dec 26, 2017	40.03	41.28	40.02	40.76	1,885,505	+0.78(+1.96%)
Dec 22, 2017	39.96	40.16	39.75	39.98	2,040,491	+0.03(+0.08%)
Dec 21, 2017	39.39	40.10	39.31	39.95	1,465,538	+0.55(+1.41%)
Dec 20, 2017	39.37	39.63	38.94	39.39	2,159,807	+0.28(+0.71%)
Dec 19, 2017	39.37	39.52	38.68	39.11	1,573,312	-0.10(-0.26%)
Dec 18, 2017	38.47	39.37	38.36	39.21	2,070,654	+0.96(+2.51%)
Dec 15, 2017	38.11	38.72	37.98	38.26	3,393,950	+0.45(+1.18%)
Dec 14, 2017	38.89	39.39	37.73	37.81	2,044,234	-1.10(-2.83%)
Dec 13, 2017	38.59	39.10	38.31	38.91	1,645,727	+0.45(+1.16%)
Dec 12, 2017	38.47	39.01	37.91	38.47	1,965,970	-0.08(-0.22%)
Dec 11, 2017	38.65	38.78	38.15	38.55	2,002,452	+0.05(+0.13%)
Dec 08, 2017	37.86	38.54	37.57	38.50	1,763,961	+0.67(+1.78%)
Dec 07, 2017	38.52	38.69	37.58	37.83	2,525,429	-0.29(-0.75%)
Dec 06, 2017	38.85	39.15	37.94	38.11	2,800,227	-0.70(-1.80%)
Dec 05, 2017	39.68	39.68	38.36	38.81	2,507,757	-0.93(-2.35%)
Dec 04, 2017	38.80	40.24	38.79	39.74	4,736,075	+1.48(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.