Skip to main content

Oceaneering International (NY: OII )

24.40 -0.34 (-1.37%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.097 4.166 4.097 4.124 376,477 +0.03(+0.65%)
Dec 30, 2004 4.171 4.171 4.096 4.097 616,300 -0.07(-1.75%)
Dec 29, 2004 4.155 4.195 4.140 4.170 462,451 +0.01(+0.16%)
Dec 28, 2004 4.105 4.166 4.104 4.164 479,194 +0.07(+1.81%)
Dec 27, 2004 4.160 4.160 4.077 4.090 737,569 -0.06(-1.44%)
Dec 23, 2004 4.155 4.172 4.141 4.149 383,717 +0.02(+0.54%)
Dec 22, 2004 4.149 4.155 4.088 4.127 1,001,375 -0.02(-0.37%)
Dec 21, 2004 4.149 4.169 4.101 4.143 811,779 +0.01(+0.24%)
Dec 20, 2004 4.177 4.177 4.098 4.133 611,775 -0.04(-1.06%)
Dec 17, 2004 4.119 4.179 4.099 4.177 664,265 +0.06(+1.39%)
Dec 16, 2004 4.166 4.166 4.094 4.119 661,097 -0.04(-0.98%)
Dec 15, 2004 4.083 4.165 4.048 4.160 1,029,430 +0.08(+1.89%)
Dec 14, 2004 4.011 4.111 4.011 4.083 823,544 +0.09(+2.27%)
Dec 13, 2004 3.955 3.998 3.928 3.992 533,946 +0.04(+1.03%)
Dec 10, 2004 3.996 4.030 3.913 3.951 637,567 -0.04(-1.05%)
Dec 09, 2004 3.950 4.003 3.939 3.993 669,242 +0.04(+1.06%)
Dec 08, 2004 3.888 3.971 3.840 3.951 1,430,794 +0.06(+1.62%)
Dec 07, 2004 4.033 4.038 3.864 3.888 1,686,907 -0.12(-3.06%)
Dec 06, 2004 3.967 4.016 3.927 4.011 1,100,019 +0.06(+1.60%)
Dec 03, 2004 3.891 3.981 3.884 3.948 923,998 +0.06(+1.48%)
Dec 02, 2004 4.077 4.077 3.862 3.891 2,026,732 -0.18(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.