Skip to main content

Oceaneering International (NY: OII )

24.40 -0.34 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 32.60 32.99 32.45 32.54 589,003 -0.06(-0.19%)
Dec 30, 2010 32.73 33.18 32.54 32.61 515,936 -0.07(-0.22%)
Dec 29, 2010 32.33 32.84 32.33 32.68 332,481 +0.33(+1.02%)
Dec 28, 2010 32.55 32.70 32.29 32.34 422,364 -0.16(-0.50%)
Dec 27, 2010 32.92 32.92 32.29 32.51 622,993 -0.48(-1.45%)
Dec 23, 2010 33.27 33.27 32.95 32.99 378,239 -0.28(-0.85%)
Dec 22, 2010 32.80 33.45 32.80 33.27 1,131,257 +0.49(+1.50%)
Dec 21, 2010 32.86 33.04 32.44 32.78 908,172 +0.03(+0.09%)
Dec 20, 2010 32.84 33.06 32.20 32.75 482,060 -0.01(-0.04%)
Dec 17, 2010 32.67 33.16 32.57 32.76 1,552,581 +0.14(+0.43%)
Dec 16, 2010 32.31 32.65 31.95 32.62 891,079 +0.34(+1.04%)
Dec 15, 2010 32.59 32.87 32.14 32.28 1,268,061 -0.34(-1.06%)
Dec 14, 2010 32.31 33.59 32.27 32.63 2,244,080 +0.45(+1.40%)
Dec 13, 2010 32.07 32.43 31.91 32.18 808,464 +0.48(+1.52%)
Dec 10, 2010 32.03 32.03 31.40 31.70 1,352,637 -0.53(-1.63%)
Dec 09, 2010 32.86 33.19 31.78 32.22 1,560,591 -0.11(-0.34%)
Dec 08, 2010 32.50 33.97 32.15 32.33 3,244,232 +0.12(+0.38%)
Dec 07, 2010 32.53 32.78 32.11 32.21 1,344,863 +0.00(+0.01%)
Dec 06, 2010 32.04 32.42 31.94 32.20 1,497,719 -0.00(-0.01%)
Dec 03, 2010 32.16 32.37 31.59 32.21 1,410,624 -0.16(-0.51%)
Dec 02, 2010 32.29 32.40 31.99 32.37 1,315,860 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.