Indicators

Oceaneering International (NY: OII )

24.40 -0.34 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.46	53.93	52.25	53.79	588,622	+1.18(+2.24%)
Dec 28, 2012	52.98	53.15	52.53	52.61	465,500	-0.73(-1.37%)
Dec 27, 2012	53.21	53.48	52.52	53.34	818,324	+0.17(+0.32%)
Dec 26, 2012	53.69	54.19	53.10	53.17	584,168	-0.29(-0.54%)
Dec 24, 2012	53.32	54.25	53.22	53.46	262,797	+0.04(+0.07%)
Dec 21, 2012	52.72	53.67	52.66	53.42	1,785,695	-0.33(-0.61%)
Dec 20, 2012	53.61	53.95	53.06	53.75	1,305,535	+0.53(+1.00%)
Dec 19, 2012	53.79	54.01	53.18	53.22	750,244	-0.36(-0.67%)
Dec 18, 2012	51.94	53.79	51.93	53.58	894,842	+1.47(+2.82%)
Dec 17, 2012	51.72	52.11	51.60	52.11	814,017	+0.48(+0.93%)
Dec 14, 2012	52.08	52.14	51.52	51.63	658,344	-0.41(-0.79%)
Dec 13, 2012	53.04	53.13	51.74	52.04	886,784	-1.08(-2.03%)
Dec 12, 2012	53.76	53.82	52.98	53.12	587,916	-0.41(-0.77%)
Dec 11, 2012	53.85	54.06	53.34	53.53	913,004	-0.20(-0.37%)
Dec 10, 2012	54.05	54.47	53.61	53.73	658,849	-0.24(-0.44%)
Dec 07, 2012	53.93	54.01	53.56	53.97	1,417,627	+0.07(+0.13%)
Dec 06, 2012	53.26	53.95	52.83	53.90	982,609	+0.70(+1.32%)
Dec 05, 2012	53.41	53.76	52.71	53.20	793,446	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.