Skip to main content

Oceaneering International (NY: OII )

24.40 -0.34 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 21.14 21.14 21.14 0 +0.31(+1.49%)
Dec 28, 2017 20.64 20.87 20.53 20.83 589,751 +0.22(+1.07%)
Dec 27, 2017 20.85 20.89 20.56 20.61 586,062 -0.24(-1.15%)
Dec 26, 2017 20.62 20.90 20.45 20.85 542,871 +0.35(+1.71%)
Dec 22, 2017 20.59 20.65 20.32 20.50 461,683 -0.05(-0.24%)
Dec 21, 2017 19.93 20.66 19.93 20.55 956,012 +0.48(+2.39%)
Dec 20, 2017 19.46 20.12 19.35 20.07 1,009,107 +0.70(+3.61%)
Dec 19, 2017 19.45 19.66 19.24 19.37 708,340 -0.03(-0.15%)
Dec 18, 2017 18.47 19.62 18.47 19.40 1,159,591 +0.98(+5.32%)
Dec 15, 2017 18.63 18.78 18.36 18.42 2,084,343 -0.17(-0.91%)
Dec 14, 2017 18.25 18.81 18.19 18.59 1,582,132 +0.21(+1.14%)
Dec 13, 2017 19.25 19.34 18.15 18.38 1,152,323 -0.88(-4.57%)
Dec 12, 2017 19.36 19.62 19.26 19.26 944,744 -0.05(-0.26%)
Dec 11, 2017 18.96 19.50 18.90 19.31 1,440,702 +0.47(+2.49%)
Dec 08, 2017 18.66 18.88 18.40 18.84 1,228,600 +0.41(+2.22%)
Dec 07, 2017 18.31 18.61 18.05 18.43 1,256,417 +0.15(+0.82%)
Dec 06, 2017 19.14 19.14 18.24 18.28 1,040,765 -0.99(-5.14%)
Dec 05, 2017 20.09 20.16 19.24 19.27 845,631 -0.87(-4.32%)
Dec 04, 2017 20.01 20.27 19.98 20.14 1,227,042 +0.14(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.