Indicators

Oceaneering International (NY: OII )

24.40 -0.34 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.66	21.66	21.17	21.28	726,721	-0.34(-1.57%)
Dec 28, 2023	22.17	22.26	21.59	21.62	530,413	-0.70(-3.14%)
Dec 27, 2023	22.23	22.41	22.15	22.32	429,984	+0.05(+0.22%)
Dec 26, 2023	21.99	22.37	21.83	22.27	490,885	+0.67(+3.10%)
Dec 22, 2023	21.97	21.98	21.44	21.60	626,885	-0.12(-0.55%)
Dec 21, 2023	21.20	21.73	21.14	21.72	902,132	+0.50(+2.36%)
Dec 20, 2023	21.17	21.73	21.05	21.22	1,079,907	+0.04(+0.19%)
Dec 19, 2023	20.88	21.21	20.66	21.18	631,523	+0.49(+2.37%)
Dec 18, 2023	20.92	21.29	20.65	20.69	574,037	+0.24(+1.17%)
Dec 15, 2023	20.61	20.61	20.10	20.45	1,972,644	+0.01(+0.05%)
Dec 14, 2023	20.15	20.56	20.11	20.44	641,631	+0.80(+4.07%)
Dec 13, 2023	19.17	19.68	18.82	19.64	590,370	+0.67(+3.53%)
Dec 12, 2023	19.09	19.22	18.66	18.97	870,460	-0.53(-2.72%)
Dec 11, 2023	19.46	19.80	19.37	19.50	764,621	+0.13(+0.67%)
Dec 08, 2023	19.37	19.54	19.15	19.37	641,871	+0.25(+1.31%)
Dec 07, 2023	19.35	19.46	18.84	19.12	764,990	-0.06(-0.31%)
Dec 06, 2023	20.26	20.53	19.15	19.18	814,435	-1.19(-5.84%)
Dec 05, 2023	20.68	20.68	20.25	20.37	546,037	-0.32(-1.55%)
Dec 04, 2023	20.46	20.70	20.27	20.69	1,007,864	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.