Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olin Corp (NY: OLN )

54.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.854 9.948 9.578 9.760 468,738 -0.09(-0.96%)
Dec 30, 2002 9.540 9.879 9.534 9.854 444,361 +0.33(+3.43%)
Dec 27, 2002 9.490 9.572 9.446 9.528 320,246 -0.04(-0.46%)
Dec 26, 2002 9.603 9.666 9.490 9.572 310,527 +0.03(+0.33%)
Dec 24, 2002 9.540 9.572 9.477 9.540 118,220 -0.08(-0.85%)
Dec 23, 2002 9.741 9.823 9.572 9.622 1,112,577 -0.20(-2.04%)
Dec 20, 2002 9.835 9.917 9.747 9.823 984,637 +0.01(+0.13%)
Dec 19, 2002 9.735 9.879 9.641 9.810 472,084 +0.08(+0.84%)
Dec 18, 2002 9.779 9.854 9.609 9.728 475,749 -0.05(-0.51%)
Dec 17, 2002 9.666 9.823 9.540 9.779 494,230 +0.12(+1.23%)
Dec 16, 2002 9.415 9.766 9.415 9.659 525,618 +0.25(+2.67%)
Dec 13, 2002 9.421 9.471 9.295 9.408 392,580 -0.04(-0.40%)
Dec 12, 2002 9.452 9.502 9.383 9.446 178,923 -0.01(-0.13%)
Dec 11, 2002 9.352 9.528 9.239 9.459 242,017 +0.14(+1.55%)
Dec 10, 2002 9.314 9.459 9.208 9.314 409,628 +0.01(+0.14%)
Dec 09, 2002 9.415 9.496 9.270 9.302 376,010 -0.19(-1.98%)
Dec 06, 2002 9.226 9.490 9.189 9.490 252,373 +0.19(+2.09%)
Dec 05, 2002 9.251 9.390 9.126 9.295 278,821 +0.06(+0.61%)
Dec 04, 2002 9.069 9.383 8.862 9.239 631,889 +0.15(+1.66%)
Dec 03, 2002 9.415 9.415 8.969 9.088 944,487 -0.33(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.